Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.32 | 3.4 | 3.2 | 3.4 | 6101.00 |
| 29 Nov, 2024 | 3.34 | 3.44 | 3.32 | 3.4 | 5000.00 |
| 28 Nov, 2024 | 3.4 | 3.48 | 3.32 | 3.4 | 47.4 Thousand |
| 27 Nov, 2024 | 3.24 | 3.34 | 3.22 | 3.34 | 4300.00 |
| 26 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Nov, 2024 | 3.22 | 3.34 | 3.22 | 3.3 | 700.00 |
| 22 Nov, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 7300.00 |
| 21 Nov, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 600.00 |
| 20 Nov, 2024 | 3.38 | 3.38 | 3.2 | 3.38 | 12.2 Thousand |
| 19 Nov, 2024 | 3.34 | 3.4 | 3.26 | 3.38 | 4500.00 |
7512
SGTSY
101530
3377
KSOLVES
3981