Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.6 | 3.62 | 3.46 | 3.5 | 20.1 Thousand |
| 09 Oct, 2024 | 3.58 | 3.66 | 3.52 | 3.66 | 46.6 Thousand |
| 08 Oct, 2024 | 3.6 | 3.66 | 3.54 | 3.66 | 700.00 |
| 07 Oct, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 300.00 |
| 04 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 03 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 02 Oct, 2024 | 3.5 | 3.7 | 3.36 | 3.66 | 135.6 Thousand |
| 01 Oct, 2024 | 3.6 | 3.64 | 3.54 | 3.56 | 1802.00 |
| 30 Sep, 2024 | 3.66 | 3.66 | 3.52 | 3.6 | 25.33 Thousand |
| 27 Sep, 2024 | 3.54 | 3.7 | 3.48 | 3.66 | 57.6 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981