Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.42 | 3.58 | 3.42 | 3.58 | 146 Thousand |
| 11 Sep, 2024 | 3.52 | 3.52 | 3.4 | 3.48 | 29.61 Thousand |
| 10 Sep, 2024 | 3.46 | 3.56 | 3.44 | 3.56 | 91.9 Thousand |
| 09 Sep, 2024 | 3.22 | 3.42 | 3.2 | 3.42 | 151.73 Thousand |
| 08 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Sep, 2024 | 3.14 | 3.22 | 3.14 | 3.2 | 60.74 Thousand |
| 05 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 30.9 Thousand |
| 04 Sep, 2024 | 3.14 | 3.22 | 3.1 | 3.22 | 166.9 Thousand |
| 03 Sep, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 166.8 Thousand |
| 02 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 19.5 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981