Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.12 | 3.12 | 3.02 | 3.06 | 9500.00 |
| 06 Aug, 2024 | 3.14 | 3.3 | 3.04 | 3.2 | 13.3 Thousand |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.16 | 3.2 | 26 Thousand |
| 02 Aug, 2024 | 3.36 | 3.38 | 3.26 | 3.32 | 16.2 Thousand |
| 01 Aug, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 12.3 Thousand |
| 31 Jul, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 402.00 |
| 30 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 700.00 |
| 26 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1105.00 |
| 25 Jul, 2024 | 3.34 | 3.48 | 3.34 | 3.4 | 49.1 Thousand |
| 24 Jul, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 11.9 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981