Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.58 | 3.6 | 3.48 | 3.56 | 10.6 Thousand |
| 05 Jul, 2024 | 3.58 | 3.6 | 3.52 | 3.6 | 8000.00 |
| 04 Jul, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 8601.00 |
| 03 Jul, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 2700.00 |
| 02 Jul, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 11.9 Thousand |
| 01 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 28 Jun, 2024 | 3.66 | 3.66 | 3.6 | 3.64 | 21.2 Thousand |
| 27 Jun, 2024 | 3.66 | 3.78 | 3.64 | 3.66 | 9900.00 |
| 26 Jun, 2024 | 3.8 | 3.8 | 3.66 | 3.76 | 7200.00 |
| 25 Jun, 2024 | 3.64 | 3.76 | 3.64 | 3.76 | 11.02 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981