Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.74 | 3.82 | 3.72 | 3.8 | 11.6 Thousand |
| 07 Jun, 2024 | 3.82 | 3.86 | 3.3 | 3.74 | 155.7 Thousand |
| 06 Jun, 2024 | 3.72 | 3.82 | 3.72 | 3.82 | 400.00 |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 900.00 |
| 04 Jun, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 500.00 |
| 31 May, 2024 | 3.76 | 3.86 | 3.76 | 3.76 | 53.2 Thousand |
| 30 May, 2024 | 3.72 | 3.88 | 3.72 | 3.88 | 131.1 Thousand |
| 29 May, 2024 | 3.74 | 3.82 | 3.7 | 3.8 | 8600.00 |
| 28 May, 2024 | 3.84 | 3.84 | 3.76 | 3.78 | 4900.00 |
| 27 May, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 711.00 |
7512
SGTSY
101530
3377
KSOLVES
3981