Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.08
(1.96%)
THB 2.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.2 | 4.36 | 4.2 | 4.36 | 25.5 Thousand |
| 20 Sep, 2023 | 4.3 | 4.32 | 4.28 | 4.3 | 8600.00 |
| 19 Sep, 2023 | 4.3 | 4.3 | 4.28 | 4.3 | 35.8 Thousand |
| 18 Sep, 2023 | 4.26 | 4.34 | 4.26 | 4.32 | 33.6 Thousand |
| 15 Sep, 2023 | 4.3 | 4.32 | 4.24 | 4.32 | 39.2 Thousand |
| 14 Sep, 2023 | 4.34 | 4.34 | 4.28 | 4.3 | 15.3 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981