Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 2.09 Million |
| 01 Nov, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 2.96 Million |
| 31 Oct, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 2.06 Million |
| 30 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 2.92 Million |
| 29 Oct, 2024 | 3.22 | 3.24 | 3.16 | 3.16 | 11.01 Million |
| 28 Oct, 2024 | 3.1 | 3.18 | 3.08 | 3.18 | 6 Million |
| 25 Oct, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 2.85 Million |
| 24 Oct, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 1.8 Million |
| 22 Oct, 2024 | 3.08 | 3.1 | 3.08 | 3.08 | 1.66 Million |
| 21 Oct, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 707.1 Thousand |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART