Starflex Public Company Limited (SFLEX.BK)

THB 3.14

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3.0 3.0 2.96 2.98 46.6 Thousand
05 Jun, 2025 2.96 2.96 2.94 2.94 38 Thousand
04 Jun, 2025 2.94 2.96 2.86 2.9 286 Thousand
30 May, 2025 2.98 2.98 2.9 2.92 1.92 Million
29 May, 2025 2.96 2.98 2.94 2.96 342.1 Thousand
28 May, 2025 2.98 3.0 2.94 2.94 1.22 Million
27 May, 2025 3.0 3.06 2.96 2.96 2.06 Million
26 May, 2025 3.02 3.02 2.96 2.98 808.9 Thousand
23 May, 2025 2.94 2.98 2.94 2.98 710.3 Thousand
22 May, 2025 2.98 2.98 2.92 2.92 1.11 Million