Starflex Public Company Limited (SFLEX.BK)
THB 3.06
(0.0%)
THB 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.06 | 3.08 | 3.02 | 3.06 | 5.41 Million |
| 10 Apr, 2025 | 3.04 | 3.12 | 3.02 | 3.06 | 11.15 Million |
| 09 Apr, 2025 | 2.96 | 2.98 | 2.9 | 2.96 | 3.05 Million |
| 08 Apr, 2025 | 2.94 | 2.96 | 2.86 | 2.96 | 7.52 Million |
| 04 Apr, 2025 | 2.94 | 3.0 | 2.82 | 3.0 | 7.96 Million |
| 03 Apr, 2025 | 2.92 | 2.94 | 2.84 | 2.94 | 4.39 Million |
| 02 Apr, 2025 | 2.92 | 3.0 | 2.9 | 2.94 | 3.93 Million |
| 01 Apr, 2025 | 2.9 | 2.92 | 2.86 | 2.88 | 1.33 Million |
| 31 Mar, 2025 | 2.78 | 2.9 | 2.74 | 2.88 | 2.61 Million |
| 28 Mar, 2025 | 2.86 | 2.86 | 2.76 | 2.8 | 1.03 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART