Starflex Public Company Limited (SFLEX.BK)
THB 3.14
(2.61%)
THB 3.14
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.14 | 3.16 | 3.08 | 3.12 | 4.55 Million |
| 02 May, 2025 | 3.08 | 3.2 | 2.98 | 3.14 | 6.67 Million |
| 30 Apr, 2025 | 3.14 | 3.16 | 3.06 | 3.06 | 5.94 Million |
| 29 Apr, 2025 | 3.14 | 3.14 | 3.08 | 3.14 | 988.7 Thousand |
| 28 Apr, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 650.8 Thousand |
| 25 Apr, 2025 | 3.14 | 3.16 | 3.08 | 3.14 | 2.83 Million |
| 24 Apr, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 1.27 Million |
| 23 Apr, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 3.15 Million |
| 22 Apr, 2025 | 3.14 | 3.18 | 3.12 | 3.16 | 5.14 Million |
| 21 Apr, 2025 | 3.16 | 3.22 | 3.14 | 3.14 | 5.86 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART