Starflex Public Company Limited (SFLEX.BK)

THB 2.8

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.52 2.58 2.52 2.56 1.97 Million
16 Jan, 2025 2.6 2.64 2.28 2.54 12.51 Million
15 Jan, 2025 2.58 2.66 2.52 2.56 837.56 Thousand
14 Jan, 2025 2.62 2.66 2.5 2.58 2.46 Million
13 Jan, 2025 2.68 2.7 2.6 2.6 861.61 Thousand
10 Jan, 2025 2.68 2.72 2.64 2.68 1.56 Million
09 Jan, 2025 2.78 2.84 2.68 2.68 941.75 Thousand
08 Jan, 2025 2.82 2.84 2.74 2.76 916 Thousand
07 Jan, 2025 2.84 2.84 2.78 2.82 1.07 Million
06 Jan, 2025 2.9 2.9 2.82 2.86 386.3 Thousand