Starflex Public Company Limited (SFLEX.BK)
THB 3.14
(2.61%)
THB 3.14
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 58.1 Thousand |
| 06 Jun, 2025 | 3.0 | 3.0 | 2.94 | 3.0 | 441.8 Thousand |
| 05 Jun, 2025 | 2.96 | 2.98 | 2.92 | 2.98 | 850.5 Thousand |
| 04 Jun, 2025 | 2.94 | 2.96 | 2.84 | 2.94 | 1.75 Million |
| 30 May, 2025 | 2.98 | 2.98 | 2.9 | 2.92 | 1.92 Million |
| 29 May, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 342.1 Thousand |
| 28 May, 2025 | 2.98 | 3.0 | 2.94 | 2.94 | 1.22 Million |
| 27 May, 2025 | 3.0 | 3.06 | 2.96 | 2.96 | 2.06 Million |
| 26 May, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 808.9 Thousand |
| 23 May, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 710.3 Thousand |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART