Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.04 | 3.06 | 3.0 | 3.0 | 2.8 Million |
| 29 Nov, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 763.9 Thousand |
| 28 Nov, 2024 | 3.02 | 3.08 | 3.02 | 3.04 | 1.62 Million |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 2.38 Million |
| 26 Nov, 2024 | 3.14 | 3.16 | 3.08 | 3.08 | 4.16 Million |
| 25 Nov, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 1.08 Million |
| 22 Nov, 2024 | 3.12 | 3.22 | 3.12 | 3.16 | 5.01 Million |
| 21 Nov, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 1.43 Million |
| 20 Nov, 2024 | 3.2 | 3.22 | 3.1 | 3.1 | 4.93 Million |
| 19 Nov, 2024 | 3.12 | 3.26 | 3.12 | 3.22 | 10.12 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART