Starflex Public Company Limited (SFLEX.BK)
THB 3.14
(2.61%)
THB 3.14
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 3.15 Million |
| 22 Apr, 2025 | 3.14 | 3.18 | 3.12 | 3.16 | 5.14 Million |
| 21 Apr, 2025 | 3.16 | 3.22 | 3.14 | 3.14 | 5.86 Million |
| 18 Apr, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 5.59 Million |
| 17 Apr, 2025 | 3.08 | 3.22 | 3.06 | 3.12 | 14.04 Million |
| 16 Apr, 2025 | 3.04 | 3.12 | 3.04 | 3.08 | 1.97 Million |
| 11 Apr, 2025 | 3.06 | 3.08 | 3.02 | 3.06 | 5.41 Million |
| 10 Apr, 2025 | 3.04 | 3.12 | 3.02 | 3.06 | 11.15 Million |
| 09 Apr, 2025 | 2.96 | 2.98 | 2.9 | 2.96 | 3.05 Million |
| 08 Apr, 2025 | 2.94 | 2.96 | 2.86 | 2.96 | 7.52 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART