THB 3.14
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.92 | 3.0 | 2.9 | 2.94 | 3.93 Million |
01 Apr, 2025 | 2.9 | 2.92 | 2.86 | 2.88 | 1.33 Million |
31 Mar, 2025 | 2.78 | 2.9 | 2.74 | 2.88 | 2.61 Million |
28 Mar, 2025 | 2.86 | 2.86 | 2.76 | 2.8 | 1.03 Million |
27 Mar, 2025 | 2.86 | 2.86 | 2.82 | 2.84 | 1.33 Million |
26 Mar, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | 610.9 Thousand |
25 Mar, 2025 | 2.9 | 2.9 | 2.82 | 2.86 | 1.25 Million |
24 Mar, 2025 | 2.96 | 2.96 | 2.86 | 2.9 | 1.71 Million |
21 Mar, 2025 | 2.92 | 2.98 | 2.88 | 2.94 | 1.29 Million |
20 Mar, 2025 | 2.92 | 2.92 | 2.86 | 2.9 | 2.26 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART