THB 3.14
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 2.58 | 2.66 | 2.56 | 2.66 | 2.76 Million |
20 Feb, 2025 | 2.62 | 2.72 | 2.58 | 2.6 | 4.77 Million |
19 Feb, 2025 | 2.62 | 2.66 | 2.6 | 2.6 | 2.92 Million |
18 Feb, 2025 | 2.6 | 2.66 | 2.58 | 2.64 | 2.08 Million |
17 Feb, 2025 | 2.58 | 2.64 | 2.54 | 2.58 | 2.43 Million |
14 Feb, 2025 | 2.72 | 2.76 | 2.56 | 2.6 | 3.62 Million |
13 Feb, 2025 | 2.7 | 2.8 | 2.7 | 2.72 | 1.91 Million |
11 Feb, 2025 | 2.64 | 2.7 | 2.62 | 2.7 | 2.37 Million |
10 Feb, 2025 | 2.72 | 2.72 | 2.6 | 2.64 | 3.27 Million |
07 Feb, 2025 | 2.74 | 2.78 | 2.6 | 2.7 | 3.72 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART