Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 4.72 Million |
| 09 Oct, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 4.32 Million |
| 08 Oct, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 4.73 Million |
| 07 Oct, 2024 | 3.1 | 3.18 | 3.1 | 3.14 | 2.84 Million |
| 04 Oct, 2024 | 3.2 | 3.22 | 3.06 | 3.1 | 10.08 Million |
| 03 Oct, 2024 | 3.24 | 3.3 | 3.2 | 3.2 | 8.13 Million |
| 02 Oct, 2024 | 3.24 | 3.26 | 3.18 | 3.22 | 5.37 Million |
| 01 Oct, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 4.22 Million |
| 30 Sep, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 11.85 Million |
| 27 Sep, 2024 | 3.32 | 3.36 | 3.16 | 3.18 | 20.98 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART