Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 3.34 Million |
| 24 May, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 2.31 Million |
| 23 May, 2024 | 3.32 | 3.36 | 3.28 | 3.3 | 3.09 Million |
| 21 May, 2024 | 3.34 | 3.38 | 3.28 | 3.28 | 5.45 Million |
| 20 May, 2024 | 3.16 | 3.3 | 3.16 | 3.3 | 4.48 Million |
| 17 May, 2024 | 3.12 | 3.2 | 3.12 | 3.16 | 4 Million |
| 16 May, 2024 | 3.22 | 3.22 | 3.08 | 3.1 | 4.87 Million |
| 15 May, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 719.1 Thousand |
| 14 May, 2024 | 3.1 | 3.14 | 3.08 | 3.08 | 891.6 Thousand |
| 13 May, 2024 | 3.08 | 3.1 | 3.04 | 3.1 | 540.9 Thousand |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART