Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 659.5 Thousand |
| 09 May, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 758 Thousand |
| 08 May, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 379.2 Thousand |
| 07 May, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 1.03 Million |
| 03 May, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 1.29 Million |
| 02 May, 2024 | 3.18 | 3.18 | 3.06 | 3.12 | 1.63 Million |
| 30 Apr, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 1.58 Million |
| 29 Apr, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 626.3 Thousand |
| 26 Apr, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 394.55 Thousand |
| 25 Apr, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 780.8 Thousand |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART