Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.66 | 3.66 | 3.48 | 3.5 | 13.12 Million |
| 10 Jun, 2024 | 3.5 | 3.68 | 3.46 | 3.64 | 16.37 Million |
| 07 Jun, 2024 | 3.36 | 3.56 | 3.32 | 3.54 | 16.16 Million |
| 06 Jun, 2024 | 3.22 | 3.36 | 3.2 | 3.36 | 11.06 Million |
| 05 Jun, 2024 | 3.1 | 3.24 | 3.1 | 3.22 | 3.92 Million |
| 04 Jun, 2024 | 3.06 | 3.14 | 3.04 | 3.12 | 6.31 Million |
| 31 May, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 2.32 Million |
| 30 May, 2024 | 3.14 | 3.14 | 3.06 | 3.12 | 2.56 Million |
| 29 May, 2024 | 3.2 | 3.2 | 3.1 | 3.16 | 3.43 Million |
| 28 May, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 2.27 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART