Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.64 | 3.68 | 3.52 | 3.52 | 6.01 Million |
| 24 Jun, 2024 | 3.58 | 3.64 | 3.54 | 3.62 | 5.47 Million |
| 21 Jun, 2024 | 3.3 | 3.6 | 3.28 | 3.6 | 11.96 Million |
| 20 Jun, 2024 | 3.28 | 3.36 | 3.28 | 3.34 | 5.26 Million |
| 19 Jun, 2024 | 3.54 | 3.54 | 3.12 | 3.26 | 18.77 Million |
| 18 Jun, 2024 | 3.64 | 3.66 | 3.54 | 3.54 | 8.44 Million |
| 17 Jun, 2024 | 3.52 | 3.64 | 3.52 | 3.62 | 13.04 Million |
| 14 Jun, 2024 | 3.62 | 3.62 | 3.5 | 3.54 | 10.98 Million |
| 13 Jun, 2024 | 3.54 | 3.66 | 3.44 | 3.6 | 12.55 Million |
| 12 Jun, 2024 | 3.52 | 3.58 | 3.5 | 3.56 | 4.24 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART