nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 13.6 | 13.9 | 13.4 | 13.5 | 66.1 Thousand |
| 13 Feb, 2024 | 13.9 | 13.9 | 13.7 | 13.8 | 48.21 Thousand |
| 12 Feb, 2024 | 13.9 | 14.0 | 13.8 | 13.9 | 89.84 Thousand |
| 09 Feb, 2024 | 13.0 | 14.0 | 13.0 | 13.8 | 474.1 Thousand |
| 08 Feb, 2024 | 13.1 | 13.3 | 12.9 | 13.0 | 50.32 Thousand |
| 07 Feb, 2024 | 13.0 | 13.2 | 12.9 | 13.1 | 217.5 Thousand |
| 06 Feb, 2024 | 13.1 | 13.3 | 13.0 | 13.2 | 56 Thousand |
| 05 Feb, 2024 | 13.0 | 13.2 | 13.0 | 13.1 | 20.6 Thousand |
| 02 Feb, 2024 | 13.3 | 13.4 | 13.0 | 13.0 | 122.1 Thousand |
| 01 Feb, 2024 | 13.4 | 13.4 | 13.1 | 13.2 | 30 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI