nForce Secure Public Company Limited (SECURE.BK)
THB 11.3
(-5.83%)
THB 11.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 15.5 | 15.9 | 15.5 | 15.5 | 157.06 Thousand |
| 16 Jul, 2024 | 16.3 | 16.4 | 15.0 | 15.5 | 585.31 Thousand |
| 15 Jul, 2024 | 16.2 | 16.5 | 16.1 | 16.3 | 86.6 Thousand |
| 12 Jul, 2024 | 16.8 | 16.9 | 16.3 | 16.3 | 173.6 Thousand |
| 11 Jul, 2024 | 16.7 | 16.8 | 16.4 | 16.7 | 424.8 Thousand |
| 10 Jul, 2024 | 15.5 | 16.6 | 15.4 | 16.6 | 650.71 Thousand |
| 09 Jul, 2024 | 15.8 | 15.8 | 15.3 | 15.5 | 144.8 Thousand |
| 08 Jul, 2024 | 15.4 | 15.8 | 15.3 | 15.6 | 154.8 Thousand |
| 05 Jul, 2024 | 14.6 | 15.5 | 14.6 | 15.2 | 259.1 Thousand |
| 04 Jul, 2024 | 15.0 | 15.4 | 14.6 | 14.8 | 251.35 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI