nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 17.9 | 18.3 | 17.3 | 17.6 | 726.74 Thousand |
| 27 May, 2024 | 18.0 | 18.3 | 17.5 | 17.9 | 725 Thousand |
| 24 May, 2024 | 18.0 | 18.4 | 17.7 | 17.8 | 644.04 Thousand |
| 23 May, 2024 | 18.8 | 19.0 | 18.0 | 18.2 | 2.17 Million |
| 21 May, 2024 | 17.4 | 18.6 | 17.2 | 18.6 | 2.43 Million |
| 20 May, 2024 | 18.8 | 19.2 | 17.3 | 17.3 | 3.95 Million |
| 17 May, 2024 | 16.2 | 18.0 | 15.9 | 18.0 | 3.27 Million |
| 16 May, 2024 | 16.0 | 16.4 | 15.5 | 16.1 | 950.8 Thousand |
| 15 May, 2024 | 16.0 | 16.3 | 15.8 | 15.9 | 1.82 Million |
| 14 May, 2024 | 14.7 | 15.1 | 14.6 | 15.0 | 173.7 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI