nForce Secure Public Company Limited (SECURE.BK)

THB 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.2 13.4 13.2 13.3 28.7 Thousand
30 Jan, 2024 13.2 13.4 13.2 13.4 5000.00
29 Jan, 2024 13.3 13.4 13.1 13.2 24.8 Thousand
26 Jan, 2024 13.3 13.4 13.2 13.4 26.83 Thousand
25 Jan, 2024 13.3 13.5 13.1 13.2 26.3 Thousand
24 Jan, 2024 13.0 13.2 13.0 13.2 87.8 Thousand
23 Jan, 2024 13.2 13.3 13.0 13.1 40.4 Thousand
22 Jan, 2024 13.4 13.4 13.1 13.2 45.6 Thousand
19 Jan, 2024 13.2 13.5 13.2 13.4 20.8 Thousand
18 Jan, 2024 13.1 13.4 13.0 13.3 37.1 Thousand