nForce Secure Public Company Limited (SECURE.BK)

THB 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.5 12.7 12.3 12.4 8900.00
16 Jan, 2025 12.5 12.8 12.3 12.3 157.01 Thousand
15 Jan, 2025 12.6 12.8 11.9 12.3 179.62 Thousand
14 Jan, 2025 11.3 12.6 11.3 12.3 162.5 Thousand
13 Jan, 2025 11.2 11.3 11.1 11.3 701.6 Thousand
10 Jan, 2025 11.6 11.6 11.0 11.6 47.95 Thousand
09 Jan, 2025 11.9 12.0 11.6 11.6 95.6 Thousand
08 Jan, 2025 12.3 12.3 12.0 12.2 21.86 Thousand
07 Jan, 2025 12.2 12.3 12.1 12.3 11.3 Thousand
06 Jan, 2025 12.4 12.4 12.0 12.2 31.1 Thousand