nForce Secure Public Company Limited (SECURE.BK)
THB 11.3
(-5.83%)
THB 11.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.7 | 10.7 | 10.5 | 10.6 | 168.82 Thousand |
| 13 May, 2025 | 10.6 | 10.9 | 10.6 | 10.6 | 228.76 Thousand |
| 09 May, 2025 | 10.8 | 10.8 | 10.5 | 10.5 | 297.11 Thousand |
| 08 May, 2025 | 10.8 | 10.9 | 10.7 | 10.9 | 106.8 Thousand |
| 07 May, 2025 | 10.8 | 11.0 | 10.8 | 10.8 | 367.92 Thousand |
| 06 May, 2025 | 11.4 | 11.4 | 10.8 | 10.8 | 172.12 Thousand |
| 02 May, 2025 | 12.0 | 12.0 | 11.2 | 11.3 | 200.2 Thousand |
| 30 Apr, 2025 | 12.2 | 12.2 | 11.7 | 12.0 | 46.11 Thousand |
| 29 Apr, 2025 | 12.1 | 12.2 | 11.9 | 12.1 | 24.8 Thousand |
| 28 Apr, 2025 | 11.7 | 12.2 | 11.7 | 11.9 | 77.4 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI