nForce Secure Public Company Limited (SECURE.BK)
THB 11.3
(-5.83%)
THB 11.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.5 | 10.6 | 10.3 | 10.4 | 171.21 Thousand |
| 21 May, 2025 | 10.5 | 10.7 | 10.5 | 10.6 | 72.9 Thousand |
| 20 May, 2025 | 10.5 | 10.6 | 10.4 | 10.6 | 33.1 Thousand |
| 19 May, 2025 | 10.4 | 10.7 | 10.4 | 10.6 | 37.3 Thousand |
| 16 May, 2025 | 10.5 | 10.9 | 10.5 | 10.6 | 88.6 Thousand |
| 15 May, 2025 | 10.6 | 10.6 | 10.4 | 10.6 | 190.7 Thousand |
| 14 May, 2025 | 10.7 | 10.7 | 10.5 | 10.6 | 168.82 Thousand |
| 13 May, 2025 | 10.6 | 10.9 | 10.6 | 10.6 | 228.76 Thousand |
| 09 May, 2025 | 10.8 | 10.8 | 10.5 | 10.5 | 297.11 Thousand |
| 08 May, 2025 | 10.8 | 10.9 | 10.7 | 10.9 | 106.8 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI