THB 11.3
(-5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.4 | 10.5 | 10.3 | 10.4 | 19.7 Thousand |
23 May, 2025 | 10.5 | 10.6 | 10.4 | 10.4 | 30.7 Thousand |
22 May, 2025 | 10.5 | 10.6 | 10.3 | 10.4 | 171.21 Thousand |
21 May, 2025 | 10.5 | 10.7 | 10.5 | 10.6 | 72.9 Thousand |
20 May, 2025 | 10.5 | 10.6 | 10.4 | 10.6 | 33.1 Thousand |
19 May, 2025 | 10.4 | 10.7 | 10.4 | 10.6 | 37.3 Thousand |
16 May, 2025 | 10.5 | 10.9 | 10.5 | 10.6 | 88.6 Thousand |
15 May, 2025 | 10.6 | 10.6 | 10.4 | 10.6 | 190.7 Thousand |
14 May, 2025 | 10.7 | 10.7 | 10.5 | 10.6 | 168.82 Thousand |
13 May, 2025 | 10.6 | 10.9 | 10.6 | 10.6 | 228.76 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI