nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.1 | 16.3 | 16.0 | 16.2 | 427.12 Thousand |
| 11 Jun, 2024 | 15.7 | 16.6 | 15.7 | 16.3 | 697.36 Thousand |
| 10 Jun, 2024 | 15.9 | 16.3 | 15.7 | 15.7 | 762 Thousand |
| 07 Jun, 2024 | 16.2 | 16.6 | 15.7 | 15.9 | 953.63 Thousand |
| 06 Jun, 2024 | 17.5 | 17.7 | 15.9 | 16.2 | 2.04 Million |
| 05 Jun, 2024 | 17.7 | 17.9 | 17.4 | 17.5 | 633.11 Thousand |
| 04 Jun, 2024 | 17.7 | 18.2 | 17.5 | 17.7 | 1.37 Million |
| 31 May, 2024 | 17.6 | 17.8 | 17.3 | 17.5 | 349.56 Thousand |
| 30 May, 2024 | 17.4 | 17.7 | 16.7 | 17.6 | 1.33 Million |
| 29 May, 2024 | 17.5 | 18.1 | 17.2 | 17.4 | 1.17 Million |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI