nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 13.3 | 13.5 | 13.2 | 13.5 | 110.81 Thousand |
| 13 Mar, 2024 | 13.6 | 13.8 | 13.5 | 13.5 | 295.9 Thousand |
| 12 Mar, 2024 | 14.0 | 14.1 | 13.6 | 13.6 | 365.8 Thousand |
| 11 Mar, 2024 | 14.2 | 14.3 | 13.6 | 13.6 | 253.3 Thousand |
| 08 Mar, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 105.2 Thousand |
| 07 Mar, 2024 | 14.3 | 14.3 | 14.0 | 14.1 | 118.5 Thousand |
| 06 Mar, 2024 | 14.2 | 14.4 | 14.2 | 14.2 | 223.2 Thousand |
| 05 Mar, 2024 | 14.3 | 14.4 | 13.9 | 14.1 | 68.6 Thousand |
| 04 Mar, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 25.7 Thousand |
| 01 Mar, 2024 | 14.2 | 14.7 | 14.2 | 14.3 | 255.21 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI