nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 15.3 | 16.2 | 15.3 | 16.0 | 648.1 Thousand |
| 25 Jun, 2024 | 15.4 | 15.6 | 15.1 | 15.3 | 411.7 Thousand |
| 24 Jun, 2024 | 15.0 | 15.3 | 14.9 | 15.3 | 269.57 Thousand |
| 21 Jun, 2024 | 14.1 | 15.1 | 13.9 | 15.1 | 511.84 Thousand |
| 20 Jun, 2024 | 14.3 | 14.5 | 14.1 | 14.1 | 384.5 Thousand |
| 19 Jun, 2024 | 14.8 | 15.1 | 13.5 | 14.3 | 2.96 Million |
| 18 Jun, 2024 | 15.2 | 15.9 | 14.7 | 14.8 | 2.28 Million |
| 17 Jun, 2024 | 15.3 | 15.5 | 15.0 | 15.1 | 2.14 Million |
| 14 Jun, 2024 | 15.8 | 16.0 | 15.3 | 15.5 | 710.1 Thousand |
| 13 Jun, 2024 | 16.1 | 16.5 | 15.8 | 15.8 | 357 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI