nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14.0 | 14.1 | 13.7 | 14.0 | 111.5 Thousand |
| 27 Mar, 2024 | 14.1 | 14.1 | 13.7 | 14.0 | 149.86 Thousand |
| 26 Mar, 2024 | 14.2 | 14.2 | 13.8 | 14.0 | 187.77 Thousand |
| 25 Mar, 2024 | 14.6 | 14.9 | 14.1 | 14.1 | 333.03 Thousand |
| 22 Mar, 2024 | 14.4 | 14.7 | 14.4 | 14.6 | 245.06 Thousand |
| 21 Mar, 2024 | 13.9 | 14.5 | 13.8 | 14.4 | 454.6 Thousand |
| 20 Mar, 2024 | 14.1 | 14.1 | 13.7 | 13.9 | 283.9 Thousand |
| 19 Mar, 2024 | 13.5 | 14.0 | 13.4 | 14.0 | 291.54 Thousand |
| 18 Mar, 2024 | 13.5 | 13.5 | 13.4 | 13.4 | 41.4 Thousand |
| 15 Mar, 2024 | 13.3 | 13.5 | 13.3 | 13.5 | 184.1 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI