nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.7 | 14.7 | 14.2 | 14.3 | 48.2 Thousand |
| 30 Apr, 2024 | 14.7 | 14.7 | 14.3 | 14.5 | 170.41 Thousand |
| 29 Apr, 2024 | 14.0 | 14.6 | 13.8 | 14.6 | 544.61 Thousand |
| 26 Apr, 2024 | 12.9 | 14.0 | 12.9 | 13.9 | 411.84 Thousand |
| 25 Apr, 2024 | 12.9 | 13.1 | 12.8 | 13.0 | 110.4 Thousand |
| 24 Apr, 2024 | 12.2 | 13.1 | 12.2 | 12.9 | 506.9 Thousand |
| 23 Apr, 2024 | 13.5 | 13.6 | 11.9 | 12.2 | 1.67 Million |
| 22 Apr, 2024 | 13.4 | 13.6 | 13.2 | 13.5 | 44.9 Thousand |
| 19 Apr, 2024 | 13.6 | 13.6 | 13.2 | 13.4 | 154.62 Thousand |
| 18 Apr, 2024 | 13.8 | 14.0 | 13.5 | 13.7 | 127.02 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI