nForce Secure Public Company Limited (SECURE.BK)
THB 11.3
(-5.83%)
THB 11.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.1 | 13.3 | 12.9 | 13.3 | 136.85 Thousand |
| 08 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 06 Sep, 2024 | 13.5 | 13.5 | 13.0 | 13.1 | 188.5 Thousand |
| 05 Sep, 2024 | 12.9 | 13.3 | 12.9 | 13.2 | 102.6 Thousand |
| 04 Sep, 2024 | 13.0 | 13.0 | 12.7 | 12.8 | 172.11 Thousand |
| 03 Sep, 2024 | 13.0 | 13.2 | 12.9 | 13.1 | 123.21 Thousand |
| 02 Sep, 2024 | 13.0 | 13.1 | 12.7 | 12.9 | 136.58 Thousand |
| 01 Sep, 2024 | 13.0 | 13.1 | 12.7 | 12.9 | 136.5 Thousand |
| 30 Aug, 2024 | 12.2 | 13.3 | 12.2 | 13.0 | 538.7 Thousand |
| 29 Aug, 2024 | 12.2 | 12.3 | 12.0 | 12.2 | 238.32 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI