nForce Secure Public Company Limited (SECURE.BK)

THB 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.7 18.2 17.5 17.7 1.37 Million
31 May, 2024 17.6 17.8 17.3 17.5 349.56 Thousand
30 May, 2024 17.4 17.7 16.7 17.6 1.33 Million
29 May, 2024 17.5 18.1 17.2 17.4 1.17 Million
28 May, 2024 17.9 18.3 17.3 17.6 726.74 Thousand
27 May, 2024 18.0 18.3 17.5 17.9 725 Thousand
24 May, 2024 18.0 18.4 17.7 17.8 644.04 Thousand
23 May, 2024 18.8 19.0 18.0 18.2 2.17 Million
21 May, 2024 17.4 18.6 17.2 18.6 2.43 Million
20 May, 2024 18.8 19.2 17.3 17.3 3.95 Million