nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16.2 | 18.0 | 15.9 | 18.0 | 3.27 Million |
| 16 May, 2024 | 16.0 | 16.4 | 15.5 | 16.1 | 950.8 Thousand |
| 15 May, 2024 | 16.0 | 16.3 | 15.8 | 15.9 | 1.82 Million |
| 14 May, 2024 | 14.7 | 15.1 | 14.6 | 15.0 | 173.7 Thousand |
| 13 May, 2024 | 14.5 | 14.8 | 14.5 | 14.7 | 109.6 Thousand |
| 10 May, 2024 | 14.6 | 14.7 | 14.1 | 14.5 | 136.7 Thousand |
| 09 May, 2024 | 15.1 | 15.3 | 14.3 | 14.6 | 309.3 Thousand |
| 08 May, 2024 | 14.8 | 15.4 | 14.7 | 14.9 | 1.11 Million |
| 07 May, 2024 | 14.5 | 14.9 | 14.2 | 14.8 | 434.92 Thousand |
| 03 May, 2024 | 14.4 | 14.5 | 14.4 | 14.5 | 46.94 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI