nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13.2 | 13.3 | 12.9 | 13.3 | 188.02 Thousand |
| 08 Aug, 2024 | 12.6 | 13.2 | 12.6 | 13.1 | 178.3 Thousand |
| 07 Aug, 2024 | 12.4 | 12.9 | 12.4 | 12.7 | 92.1 Thousand |
| 06 Aug, 2024 | 12.4 | 12.9 | 12.3 | 12.3 | 240.33 Thousand |
| 05 Aug, 2024 | 12.8 | 12.9 | 12.2 | 12.4 | 685.45 Thousand |
| 02 Aug, 2024 | 14.1 | 14.2 | 13.3 | 13.3 | 605.96 Thousand |
| 01 Aug, 2024 | 14.8 | 15.0 | 14.0 | 14.2 | 345.81 Thousand |
| 31 Jul, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 90.1 Thousand |
| 30 Jul, 2024 | 15.0 | 15.1 | 14.7 | 14.9 | 130.2 Thousand |
| 26 Jul, 2024 | 14.7 | 15.0 | 14.6 | 14.8 | 103.7 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI