nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13.0 | 13.2 | 12.9 | 13.1 | 123.21 Thousand |
| 02 Sep, 2024 | 13.0 | 13.1 | 12.7 | 12.9 | 136.58 Thousand |
| 01 Sep, 2024 | 13.0 | 13.1 | 12.7 | 12.9 | 136.5 Thousand |
| 30 Aug, 2024 | 12.2 | 13.3 | 12.2 | 13.0 | 538.7 Thousand |
| 29 Aug, 2024 | 12.2 | 12.3 | 12.0 | 12.2 | 238.32 Thousand |
| 28 Aug, 2024 | 12.4 | 12.7 | 12.4 | 12.5 | 288.4 Thousand |
| 27 Aug, 2024 | 12.8 | 12.8 | 12.3 | 12.5 | 192.9 Thousand |
| 26 Aug, 2024 | 12.6 | 12.8 | 12.3 | 12.7 | 265.91 Thousand |
| 25 Aug, 2024 | 12.6 | 12.8 | 12.3 | 12.7 | 250.8 Thousand |
| 23 Aug, 2024 | 12.3 | 12.8 | 12.0 | 12.6 | 640.31 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI