nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.0 | 15.3 | 14.6 | 14.6 | 657.3 Thousand |
| 01 Jul, 2024 | 15.2 | 15.4 | 15.0 | 15.0 | 124.7 Thousand |
| 28 Jun, 2024 | 15.7 | 15.8 | 15.2 | 15.2 | 318.14 Thousand |
| 27 Jun, 2024 | 16.0 | 16.0 | 15.4 | 15.6 | 292.8 Thousand |
| 26 Jun, 2024 | 15.3 | 16.2 | 15.3 | 16.0 | 648.1 Thousand |
| 25 Jun, 2024 | 15.4 | 15.6 | 15.1 | 15.3 | 411.7 Thousand |
| 24 Jun, 2024 | 15.0 | 15.3 | 14.9 | 15.3 | 269.57 Thousand |
| 21 Jun, 2024 | 14.1 | 15.1 | 13.9 | 15.1 | 511.84 Thousand |
| 20 Jun, 2024 | 14.3 | 14.5 | 14.1 | 14.1 | 384.5 Thousand |
| 19 Jun, 2024 | 14.8 | 15.1 | 13.5 | 14.3 | 2.96 Million |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI