nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13.3 | 13.3 | 13.0 | 13.0 | 65.6 Thousand |
| 10 Oct, 2024 | 13.4 | 13.4 | 13.1 | 13.3 | 28.71 Thousand |
| 09 Oct, 2024 | 13.2 | 13.3 | 13.1 | 13.3 | 47.7 Thousand |
| 08 Oct, 2024 | 13.5 | 13.5 | 13.1 | 13.1 | 79.43 Thousand |
| 07 Oct, 2024 | 12.8 | 13.4 | 12.8 | 13.4 | 117.49 Thousand |
| 04 Oct, 2024 | 12.9 | 13.1 | 12.8 | 12.9 | 114.97 Thousand |
| 03 Oct, 2024 | 13.3 | 13.4 | 12.8 | 12.8 | 485.6 Thousand |
| 02 Oct, 2024 | 13.7 | 13.9 | 13.3 | 13.4 | 292.32 Thousand |
| 01 Oct, 2024 | 13.5 | 13.7 | 13.5 | 13.7 | 53.2 Thousand |
| 30 Sep, 2024 | 13.5 | 13.5 | 13.2 | 13.5 | 43.7 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI