nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 14.8 | 15.0 | 14.0 | 14.2 | 345.81 Thousand |
| 31 Jul, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 90.1 Thousand |
| 30 Jul, 2024 | 15.0 | 15.1 | 14.7 | 14.9 | 130.2 Thousand |
| 26 Jul, 2024 | 14.7 | 15.0 | 14.6 | 14.8 | 103.7 Thousand |
| 25 Jul, 2024 | 14.8 | 14.9 | 14.5 | 14.6 | 99.51 Thousand |
| 24 Jul, 2024 | 14.5 | 14.9 | 14.5 | 14.7 | 71.3 Thousand |
| 23 Jul, 2024 | 15.2 | 15.2 | 14.5 | 14.6 | 370.2 Thousand |
| 19 Jul, 2024 | 15.3 | 15.5 | 15.0 | 15.2 | 118.2 Thousand |
| 18 Jul, 2024 | 15.8 | 15.8 | 15.2 | 15.3 | 117.5 Thousand |
| 17 Jul, 2024 | 15.5 | 15.9 | 15.5 | 15.5 | 157.06 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI