nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12.5 | 12.8 | 12.5 | 12.7 | 47.2 Thousand |
| 11 Nov, 2024 | 13.0 | 13.0 | 12.0 | 12.5 | 325.41 Thousand |
| 08 Nov, 2024 | 13.2 | 13.2 | 12.9 | 13.0 | 95.6 Thousand |
| 07 Nov, 2024 | 13.1 | 13.2 | 13.0 | 13.1 | 187.1 Thousand |
| 06 Nov, 2024 | 13.0 | 13.2 | 12.9 | 13.0 | 83.83 Thousand |
| 05 Nov, 2024 | 13.0 | 13.2 | 13.0 | 13.0 | 88.1 Thousand |
| 04 Nov, 2024 | 13.2 | 13.3 | 12.9 | 13.0 | 154.9 Thousand |
| 01 Nov, 2024 | 13.2 | 13.5 | 13.0 | 13.2 | 64.2 Thousand |
| 31 Oct, 2024 | 13.1 | 13.3 | 13.0 | 13.1 | 58.6 Thousand |
| 30 Oct, 2024 | 13.3 | 13.4 | 13.0 | 13.1 | 160.6 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI