nForce Secure Public Company Limited (SECURE.BK)

THB 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.2 14.2 13.9 14.2 109.61 Thousand
18 Sep, 2024 13.9 14.0 13.6 14.0 158.64 Thousand
17 Sep, 2024 13.9 14.1 13.8 13.9 192.55 Thousand
16 Sep, 2024 13.1 13.9 13.0 13.9 442 Thousand
15 Sep, 2024 13.1 13.1 13.1 13.1 300.00
13 Sep, 2024 13.4 13.4 13.0 13.0 65.7 Thousand
12 Sep, 2024 13.0 13.3 13.0 13.2 280.1 Thousand
11 Sep, 2024 13.2 13.2 12.8 13.0 279.1 Thousand
10 Sep, 2024 13.3 13.3 13.0 13.3 118 Thousand
09 Sep, 2024 13.1 13.3 12.9 13.3 136.85 Thousand