nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 13.3 | 13.4 | 12.8 | 12.8 | 485.6 Thousand |
| 02 Oct, 2024 | 13.7 | 13.9 | 13.3 | 13.4 | 292.32 Thousand |
| 01 Oct, 2024 | 13.5 | 13.7 | 13.5 | 13.7 | 53.2 Thousand |
| 30 Sep, 2024 | 13.5 | 13.5 | 13.2 | 13.5 | 43.7 Thousand |
| 27 Sep, 2024 | 13.3 | 13.5 | 13.1 | 13.2 | 49.38 Thousand |
| 26 Sep, 2024 | 13.5 | 13.6 | 13.1 | 13.2 | 198.63 Thousand |
| 25 Sep, 2024 | 13.5 | 13.6 | 13.5 | 13.5 | 151.62 Thousand |
| 24 Sep, 2024 | 14.0 | 14.1 | 13.5 | 13.5 | 259.41 Thousand |
| 23 Sep, 2024 | 13.9 | 14.4 | 13.7 | 14.0 | 477.21 Thousand |
| 20 Sep, 2024 | 14.2 | 14.2 | 13.8 | 13.9 | 130.01 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI