nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13.2 | 13.3 | 12.9 | 13.0 | 154.9 Thousand |
| 01 Nov, 2024 | 13.2 | 13.5 | 13.0 | 13.2 | 64.8 Thousand |
| 31 Oct, 2024 | 13.1 | 13.3 | 13.0 | 13.1 | 58.6 Thousand |
| 30 Oct, 2024 | 13.3 | 13.4 | 13.0 | 13.1 | 160.6 Thousand |
| 29 Oct, 2024 | 13.6 | 13.6 | 13.2 | 13.2 | 77.3 Thousand |
| 28 Oct, 2024 | 13.6 | 13.9 | 13.3 | 13.3 | 129.41 Thousand |
| 25 Oct, 2024 | 13.8 | 13.8 | 13.3 | 13.5 | 106.8 Thousand |
| 24 Oct, 2024 | 13.0 | 13.8 | 13.0 | 13.6 | 307.01 Thousand |
| 22 Oct, 2024 | 13.3 | 13.3 | 13.0 | 13.1 | 68.2 Thousand |
| 21 Oct, 2024 | 13.2 | 13.3 | 12.9 | 13.3 | 241.74 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI