nForce Secure Public Company Limited (SECURE.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 12.4 | 12.5 | 12.3 | 12.4 | 21.2 Thousand |
| 27 Dec, 2024 | 12.3 | 12.4 | 12.0 | 12.3 | 60.91 Thousand |
| 26 Dec, 2024 | 12.4 | 12.4 | 12.2 | 12.4 | 664.34 Thousand |
| 25 Dec, 2024 | 12.3 | 12.6 | 12.2 | 12.5 | 26.4 Thousand |
| 24 Dec, 2024 | 12.6 | 12.6 | 12.2 | 12.3 | 155.8 Thousand |
| 23 Dec, 2024 | 12.2 | 12.6 | 12.1 | 12.1 | 27.11 Thousand |
| 20 Dec, 2024 | 11.8 | 12.4 | 11.8 | 12.4 | 277.59 Thousand |
| 19 Dec, 2024 | 11.8 | 12.1 | 11.8 | 12.0 | 65.75 Thousand |
| 18 Dec, 2024 | 12.0 | 12.1 | 11.7 | 11.9 | 131.6 Thousand |
| 17 Dec, 2024 | 12.2 | 12.3 | 12.0 | 12.0 | 54.6 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI