nForce Secure Public Company Limited (SECURE.BK)

THB 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.0 11.4 9.85 10.5 4.19 Million
14 Aug, 2024 12.6 13.5 12.6 13.1 4.19 Million
13 Aug, 2024 13.3 13.4 12.6 12.7 436.5 Thousand
12 Aug, 2024 13.3 13.4 12.6 12.7 190.3 Thousand
09 Aug, 2024 13.2 13.3 12.9 13.3 188.02 Thousand
08 Aug, 2024 12.6 13.2 12.6 13.1 178.3 Thousand
07 Aug, 2024 12.4 12.9 12.4 12.7 92.1 Thousand
06 Aug, 2024 12.4 12.9 12.3 12.3 240.33 Thousand
05 Aug, 2024 12.8 12.9 12.2 12.4 685.45 Thousand
02 Aug, 2024 14.1 14.2 13.3 13.3 605.96 Thousand