nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 13.8 | 14.0 | 13.6 | 13.7 | 187.2 Thousand |
| 11 Apr, 2024 | 14.1 | 14.2 | 13.9 | 14.0 | 86 Thousand |
| 10 Apr, 2024 | 13.8 | 14.2 | 13.8 | 14.1 | 67.3 Thousand |
| 09 Apr, 2024 | 13.8 | 14.1 | 13.5 | 14.0 | 71.5 Thousand |
| 05 Apr, 2024 | 13.7 | 13.9 | 13.5 | 13.8 | 27.6 Thousand |
| 04 Apr, 2024 | 13.9 | 14.0 | 13.4 | 13.7 | 299.82 Thousand |
| 03 Apr, 2024 | 14.0 | 14.2 | 13.9 | 14.0 | 93.6 Thousand |
| 02 Apr, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 70.1 Thousand |
| 01 Apr, 2024 | 14.0 | 14.0 | 13.9 | 14.0 | 48.4 Thousand |
| 29 Mar, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 64.9 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI