nForce Secure Public Company Limited (SECURE.BK)
THB 11.6
(-0.85%)
THB 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 15.5 | 16.6 | 15.4 | 16.6 | 650.71 Thousand |
| 09 Jul, 2024 | 15.8 | 15.8 | 15.3 | 15.5 | 144.8 Thousand |
| 08 Jul, 2024 | 15.4 | 15.8 | 15.3 | 15.6 | 154.8 Thousand |
| 05 Jul, 2024 | 14.6 | 15.5 | 14.6 | 15.2 | 259.1 Thousand |
| 04 Jul, 2024 | 15.0 | 15.4 | 14.6 | 14.8 | 251.35 Thousand |
| 03 Jul, 2024 | 14.6 | 15.1 | 14.4 | 15.0 | 174.96 Thousand |
| 02 Jul, 2024 | 15.0 | 15.3 | 14.6 | 14.6 | 657.3 Thousand |
| 01 Jul, 2024 | 15.2 | 15.4 | 15.0 | 15.0 | 124.7 Thousand |
| 28 Jun, 2024 | 15.7 | 15.8 | 15.2 | 15.2 | 318.14 Thousand |
| 27 Jun, 2024 | 16.0 | 16.0 | 15.4 | 15.6 | 292.8 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI