nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.4 | 16.6 | 16.3 | 16.4 | 82.6 Thousand |
| 18 Sep, 2023 | 17.0 | 17.0 | 16.4 | 16.5 | 106.41 Thousand |
| 15 Sep, 2023 | 16.8 | 17.1 | 16.8 | 16.9 | 293.91 Thousand |
| 14 Sep, 2023 | 16.3 | 16.8 | 16.3 | 16.7 | 109.2 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI