nForce Secure Public Company Limited (SECURE.BK)
THB 12.0
(0.84%)
THB 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 14.0 | 14.3 | 13.8 | 14.1 | 201 Thousand |
| 02 Oct, 2023 | 14.2 | 14.5 | 14.0 | 14.3 | 161.5 Thousand |
| 29 Sep, 2023 | 15.3 | 15.3 | 13.6 | 14.5 | 463.8 Thousand |
| 28 Sep, 2023 | 15.3 | 15.4 | 15.0 | 15.3 | 60.3 Thousand |
| 27 Sep, 2023 | 14.6 | 15.2 | 14.6 | 15.2 | 118.72 Thousand |
| 26 Sep, 2023 | 15.5 | 15.8 | 14.6 | 14.8 | 487.77 Thousand |
| 25 Sep, 2023 | 15.9 | 15.9 | 15.5 | 15.7 | 56 Thousand |
| 22 Sep, 2023 | 16.0 | 16.1 | 15.8 | 15.9 | 77.55 Thousand |
| 21 Sep, 2023 | 15.5 | 16.1 | 15.5 | 16.0 | 95.8 Thousand |
| 20 Sep, 2023 | 16.2 | 16.3 | 15.3 | 15.7 | 569.32 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI