SCB X Public Company Limited (SCB.BK)

THB 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 103.5 103.5 102.5 102.5 2.97 Million
31 Jul, 2024 103.5 104.0 103.0 103.0 4.2 Million
30 Jul, 2024 103.0 104.0 103.0 103.0 7.03 Million
26 Jul, 2024 101.0 103.5 101.0 103.0 7.35 Million
25 Jul, 2024 100.5 101.0 100.0 100.5 4.6 Million
24 Jul, 2024 100.5 101.0 100.0 100.5 4.63 Million
23 Jul, 2024 101.5 102.5 100.0 100.5 9.92 Million
19 Jul, 2024 102.0 102.0 100.5 101.5 9.39 Million
18 Jul, 2024 102.5 103.0 101.5 101.5 8.85 Million
17 Jul, 2024 103.0 103.0 102.5 102.5 4.19 Million