SCB X Public Company Limited (SCB.BK)
THB 117.0
(-1.27%)
THB 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 7.02 Million |
| 26 Aug, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 10.4 Million |
| 25 Aug, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 10.24 Million |
| 23 Aug, 2024 | 106.5 | 109.5 | 105.5 | 109.0 | 59.02 Million |
| 22 Aug, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 59.01 Million |
| 21 Aug, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 11.75 Million |
| 20 Aug, 2024 | 106.5 | 107.0 | 105.5 | 106.0 | 11.74 Million |
| 19 Aug, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 17.72 Million |
| 18 Aug, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 17.72 Million |
| 16 Aug, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 6.71 Million |
GNCLF
WALRF
RSASF
ISD
0RSL
GOTL-A