SCB X Public Company Limited (SCB.BK)
THB 117.0
(-1.27%)
THB 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 06 Sep, 2024 | 108.5 | 113.5 | 108.0 | 113.5 | 45 Million |
| 05 Sep, 2024 | 106.0 | 108.0 | 105.5 | 107.5 | 40.71 Million |
| 04 Sep, 2024 | 107.5 | 108.0 | 107.0 | 107.0 | 18.12 Million |
| 03 Sep, 2024 | 107.0 | 108.0 | 107.0 | 107.5 | 10.11 Million |
| 02 Sep, 2024 | 107.0 | 107.5 | 106.0 | 106.5 | 8.06 Million |
| 01 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Aug, 2024 | 107.5 | 108.5 | 107.0 | 107.0 | 8.29 Million |
| 29 Aug, 2024 | 108.0 | 108.5 | 107.5 | 107.5 | 8.29 Million |
| 28 Aug, 2024 | 107.0 | 108.0 | 106.5 | 107.5 | 6.49 Million |
GNCLF
WALRF
RSASF
ISD
0RSL
GOTL-A