SCB X Public Company Limited (SCB.BK)
THB 117.0
(-1.27%)
THB 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 122.0 | 122.0 | 121.0 | 121.5 | 6.56 Million |
| 16 Jan, 2025 | 122.0 | 122.5 | 120.5 | 122.0 | 7.04 Million |
| 15 Jan, 2025 | 120.0 | 121.5 | 119.5 | 121.5 | 5.73 Million |
| 14 Jan, 2025 | 121.0 | 121.5 | 119.5 | 119.5 | 8.69 Million |
| 13 Jan, 2025 | 118.5 | 121.0 | 118.5 | 121.0 | 9.56 Million |
| 10 Jan, 2025 | 118.5 | 119.5 | 117.5 | 119.0 | 3.68 Million |
| 09 Jan, 2025 | 119.0 | 119.5 | 117.5 | 118.5 | 8.01 Million |
| 08 Jan, 2025 | 119.5 | 120.0 | 118.5 | 119.0 | 6.4 Million |
| 07 Jan, 2025 | 118.5 | 120.0 | 118.5 | 120.0 | 7.74 Million |
| 06 Jan, 2025 | 118.5 | 119.5 | 118.0 | 118.0 | 8.11 Million |
GNCLF
WALRF
RSASF
ISD
0RSL
GOTL-A