SCB X Public Company Limited (SCB.BK)
THB 112.5
(-2.17%)
THB 112.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 124.0 | 125.5 | 124.0 | 125.0 | 5.93 Million |
| 18 Mar, 2025 | 123.5 | 125.0 | 123.0 | 124.0 | 8.73 Million |
| 17 Mar, 2025 | 124.0 | 124.5 | 123.0 | 123.0 | 4.76 Million |
| 14 Mar, 2025 | 124.5 | 124.5 | 123.5 | 123.5 | 6.83 Million |
| 13 Mar, 2025 | 124.5 | 124.5 | 123.5 | 124.5 | 7.06 Million |
| 12 Mar, 2025 | 124.5 | 125.0 | 123.5 | 124.5 | 6.37 Million |
| 11 Mar, 2025 | 122.0 | 124.5 | 121.5 | 124.5 | 8.64 Million |
| 10 Mar, 2025 | 124.0 | 124.5 | 122.5 | 122.5 | 9.76 Million |
| 07 Mar, 2025 | 121.0 | 122.0 | 121.0 | 121.5 | 6.32 Million |
| 06 Mar, 2025 | 122.5 | 123.0 | 121.5 | 121.5 | 6.25 Million |
GNCLF
WALRF
RSASF
ISD
0RSL
GOTL-A