SCB X Public Company Limited (SCB.BK)

THB 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 116.5 118.5 116.5 118.5 7.02 Million
17 Dec, 2024 118.0 118.5 116.0 116.0 8.06 Million
16 Dec, 2024 118.5 118.5 117.5 118.5 6.81 Million
13 Dec, 2024 117.5 118.5 117.0 118.5 5.09 Million
12 Dec, 2024 118.5 119.0 117.5 117.5 5.5 Million
11 Dec, 2024 118.5 118.5 117.5 118.0 5.86 Million
09 Dec, 2024 118.5 119.0 117.0 118.5 6.85 Million
06 Dec, 2024 118.0 118.5 117.5 118.0 5.16 Million
04 Dec, 2024 116.0 118.0 116.0 118.0 12.38 Million
03 Dec, 2024 115.5 116.0 115.0 116.0 11.88 Million