SCB X Public Company Limited (SCB.BK)
THB 117.0
(-1.27%)
THB 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 3.84 Million |
| 01 Jul, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 4.58 Million |
| 28 Jun, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 8.7 Million |
| 27 Jun, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 15.93 Million |
| 26 Jun, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 7.76 Million |
| 25 Jun, 2024 | 106.5 | 107.5 | 106.0 | 106.5 | 6.67 Million |
| 24 Jun, 2024 | 106.0 | 107.0 | 106.0 | 106.5 | 4.93 Million |
| 21 Jun, 2024 | 105.0 | 106.5 | 105.0 | 106.0 | 16.05 Million |
| 20 Jun, 2024 | 105.5 | 105.5 | 104.5 | 105.5 | 4.52 Million |
| 19 Jun, 2024 | 105.5 | 106.0 | 104.0 | 105.5 | 11.78 Million |
GNCLF
WALRF
RSASF
ISD
0RSL
GOTL-A