SCB X Public Company Limited (SCB.BK)

THB 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 103.0 103.5 102.0 102.5 8.06 Million
15 Jul, 2024 102.0 104.0 102.0 103.0 27.5 Million
12 Jul, 2024 106.5 106.5 106.0 106.5 4.3 Million
11 Jul, 2024 106.0 106.5 105.5 106.0 4.09 Million
10 Jul, 2024 106.0 106.5 105.5 106.0 4.11 Million
09 Jul, 2024 105.5 106.5 105.5 106.5 9.21 Million
08 Jul, 2024 105.0 105.5 105.0 105.5 3.76 Million
05 Jul, 2024 104.5 105.5 104.5 105.5 4.12 Million
04 Jul, 2024 104.0 105.0 104.0 104.5 4.64 Million
03 Jul, 2024 103.5 104.0 103.0 104.0 4.29 Million