Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 40.0 40.25 39.75 40.0 9132.00
07 Nov, 2023 40.0 40.25 40.0 40.0 7817.00
06 Nov, 2023 40.0 40.25 39.75 40.25 5911.00
03 Nov, 2023 40.0 40.25 39.75 39.75 13.23 Thousand
02 Nov, 2023 40.0 40.0 39.75 39.75 2879.00
01 Nov, 2023 40.0 40.0 39.75 39.75 2231.00
31 Oct, 2023 39.75 40.25 39.75 39.75 2628.00
30 Oct, 2023 40.25 40.25 40.0 40.0 6439.00
27 Oct, 2023 39.5 39.75 39.5 39.75 7359.00
26 Oct, 2023 40.0 40.0 39.75 39.75 10.31 Thousand