Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.0 39.0 38.5 38.5 3472.00
14 Dec, 2023 38.5 38.75 38.5 38.75 2631.00
13 Dec, 2023 38.75 38.75 38.5 38.75 9048.00
12 Dec, 2023 38.5 38.75 38.25 38.75 4919.00
08 Dec, 2023 38.25 38.75 38.25 38.75 5300.00
07 Dec, 2023 38.5 38.5 38.25 38.25 5613.00
06 Dec, 2023 38.25 38.5 38.25 38.5 22.64 Thousand
04 Dec, 2023 38.5 38.5 38.25 38.5 16.33 Thousand
01 Dec, 2023 38.25 38.5 38.0 38.25 4304.00
30 Nov, 2023 38.25 38.5 38.25 38.5 1726.00